HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1081.0 1094.0 1072.0 1089.0 18.5 Thousand
27 Aug, 2024 1070.0 1088.0 1055.0 1085.0 14.1 Thousand
26 Aug, 2024 1072.0 1076.0 1061.0 1061.0 8900.00
25 Aug, 2024 1072.0 1076.0 1061.0 1061.0 8900.00
23 Aug, 2024 1066.0 1075.0 1063.0 1063.0 7700.00
22 Aug, 2024 1062.0 1077.0 1062.0 1072.0 8300.00
21 Aug, 2024 1055.0 1072.0 1049.0 1062.0 14 Thousand
20 Aug, 2024 1043.0 1067.0 1043.0 1059.0 6000.00
19 Aug, 2024 1084.0 1084.0 1038.0 1038.0 12.3 Thousand
18 Aug, 2024 1084.0 1084.0 1038.0 1038.0 12.3 Thousand