JPY 1061.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1081.0 | 1094.0 | 1072.0 | 1089.0 | 18.5 Thousand |
27 Aug, 2024 | 1070.0 | 1088.0 | 1055.0 | 1085.0 | 14.1 Thousand |
26 Aug, 2024 | 1072.0 | 1076.0 | 1061.0 | 1061.0 | 8900.00 |
25 Aug, 2024 | 1072.0 | 1076.0 | 1061.0 | 1061.0 | 8900.00 |
23 Aug, 2024 | 1066.0 | 1075.0 | 1063.0 | 1063.0 | 7700.00 |
22 Aug, 2024 | 1062.0 | 1077.0 | 1062.0 | 1072.0 | 8300.00 |
21 Aug, 2024 | 1055.0 | 1072.0 | 1049.0 | 1062.0 | 14 Thousand |
20 Aug, 2024 | 1043.0 | 1067.0 | 1043.0 | 1059.0 | 6000.00 |
19 Aug, 2024 | 1084.0 | 1084.0 | 1038.0 | 1038.0 | 12.3 Thousand |
18 Aug, 2024 | 1084.0 | 1084.0 | 1038.0 | 1038.0 | 12.3 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION