HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 990.0 1012.0 921.0 950.0 26.2 Thousand
01 Aug, 2024 1050.0 1050.0 984.0 1011.0 13.1 Thousand
31 Jul, 2024 1057.0 1057.0 1041.0 1050.0 1900.00
30 Jul, 2024 1049.0 1052.0 1045.0 1052.0 3900.00
29 Jul, 2024 1036.0 1060.0 1035.0 1052.0 8000.00
26 Jul, 2024 1014.0 1036.0 1012.0 1036.0 4500.00
25 Jul, 2024 1024.0 1024.0 995.0 1009.0 21.6 Thousand
24 Jul, 2024 1041.0 1041.0 1033.0 1033.0 1200.00
23 Jul, 2024 1043.0 1045.0 1040.0 1040.0 2900.00
22 Jul, 2024 1056.0 1061.0 1041.0 1044.0 8200.00