HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 981.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1007.0 1031.0 1006.0 1031.0 10.6 Thousand
25 Oct, 2024 1015.0 1018.0 997.0 999.0 9800.00
24 Oct, 2024 1013.0 1050.0 1001.0 1012.0 17.9 Thousand
23 Oct, 2024 1020.0 1027.0 1011.0 1023.0 8300.00
22 Oct, 2024 1047.0 1052.0 1010.0 1020.0 15.1 Thousand
21 Oct, 2024 1025.0 1045.0 1025.0 1045.0 6200.00
18 Oct, 2024 1023.0 1025.0 1002.0 1025.0 9800.00
17 Oct, 2024 1007.0 1020.0 995.0 1008.0 10.3 Thousand
16 Oct, 2024 1012.0 1015.0 1010.0 1010.0 1600.00
15 Oct, 2024 1023.0 1027.0 1015.0 1015.0 3700.00