HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1117.0 1129.0 1076.0 1100.0 13.1 Thousand
03 Jul, 2024 1135.0 1136.0 1097.0 1115.0 17.6 Thousand
02 Jul, 2024 1068.0 1149.0 1045.0 1112.0 67.7 Thousand
01 Jul, 2024 1008.0 1028.0 1001.0 1008.0 10.9 Thousand
28 Jun, 2024 1023.0 1032.0 1012.0 1013.0 47.8 Thousand
27 Jun, 2024 1014.0 1023.0 1005.0 1023.0 13.7 Thousand
26 Jun, 2024 1030.0 1056.0 1030.0 1040.0 31 Thousand
25 Jun, 2024 1050.0 1067.0 1050.0 1060.0 16.9 Thousand
24 Jun, 2024 1050.0 1055.0 1031.0 1053.0 10.1 Thousand
21 Jun, 2024 1050.0 1057.0 1042.0 1049.0 6700.00