HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 981.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1019.0 1031.0 1010.0 1019.0 5600.00
26 Sep, 2024 997.0 1022.0 992.0 1012.0 16 Thousand
25 Sep, 2024 995.0 998.0 993.0 996.0 4100.00
24 Sep, 2024 1011.0 1011.0 993.0 994.0 11.2 Thousand
20 Sep, 2024 1000.0 1020.0 999.0 1003.0 12.7 Thousand
19 Sep, 2024 1000.0 1014.0 994.0 994.0 8800.00
18 Sep, 2024 979.0 1000.0 971.0 994.0 7800.00
17 Sep, 2024 984.0 990.0 965.0 980.0 11.8 Thousand
13 Sep, 2024 990.0 996.0 982.0 984.0 11.9 Thousand
12 Sep, 2024 984.0 1002.0 984.0 993.0 10.4 Thousand