HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1062.0 1065.0 1050.0 1052.0 11.8 Thousand
25 Nov, 2024 1065.0 1075.0 1062.0 1062.0 11.2 Thousand
22 Nov, 2024 1072.0 1072.0 1056.0 1061.0 6400.00
21 Nov, 2024 1079.0 1079.0 1057.0 1062.0 12.5 Thousand
20 Nov, 2024 1071.0 1080.0 1065.0 1068.0 7500.00
19 Nov, 2024 1065.0 1091.0 1065.0 1071.0 9200.00
18 Nov, 2024 1055.0 1074.0 1046.0 1065.0 21.3 Thousand
15 Nov, 2024 1109.0 1109.0 1064.0 1065.0 33.7 Thousand
14 Nov, 2024 1122.0 1135.0 1101.0 1101.0 24.8 Thousand
13 Nov, 2024 1119.0 1123.0 1111.0 1121.0 10.3 Thousand