HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 981.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1016.0 1023.0 1011.0 1020.0 3400.00
10 Oct, 2024 1014.0 1017.0 1008.0 1017.0 3600.00
09 Oct, 2024 1001.0 1014.0 996.0 1013.0 5100.00
08 Oct, 2024 1002.0 1009.0 991.0 993.0 10.7 Thousand
07 Oct, 2024 1025.0 1025.0 1003.0 1003.0 5000.00
04 Oct, 2024 1019.0 1036.0 1008.0 1009.0 5800.00
03 Oct, 2024 1024.0 1025.0 1000.0 1006.0 7100.00
02 Oct, 2024 1012.0 1015.0 997.0 1012.0 9300.00
01 Oct, 2024 1008.0 1028.0 1003.0 1014.0 5700.00
30 Sep, 2024 1000.0 1006.0 965.0 995.0 31.7 Thousand