HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 981.0
(0.62%)
JPY 981.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 996.0 | 1010.0 | 970.0 | 978.0 | 49.3 Thousand |
| 10 Sep, 2024 | 1028.0 | 1028.0 | 1002.0 | 1002.0 | 12.5 Thousand |
| 09 Sep, 2024 | 993.0 | 1019.0 | 984.0 | 1007.0 | 20.3 Thousand |
| 08 Sep, 2024 | 993.0 | 1019.0 | 984.0 | 1007.0 | 20.3 Thousand |
| 06 Sep, 2024 | 1010.0 | 1012.0 | 990.0 | 1001.0 | 17 Thousand |
| 05 Sep, 2024 | 1005.0 | 1033.0 | 1005.0 | 1010.0 | 33.3 Thousand |
| 04 Sep, 2024 | 1042.0 | 1042.0 | 1001.0 | 1003.0 | 34.2 Thousand |
| 03 Sep, 2024 | 1065.0 | 1069.0 | 1047.0 | 1048.0 | 17.8 Thousand |
| 02 Sep, 2024 | 1077.0 | 1077.0 | 1049.0 | 1058.0 | 8900.00 |
| 01 Sep, 2024 | 1077.0 | 1077.0 | 1049.0 | 1058.0 | 8900.00 |
JSDA
MSC
EWS
6904
GEPA3
FUSION