HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1041.0 1051.0 1041.0 1049.0 4200.00
19 Jun, 2024 1026.0 1059.0 1026.0 1041.0 12.3 Thousand
18 Jun, 2024 1054.0 1054.0 1025.0 1040.0 11.1 Thousand
17 Jun, 2024 1022.0 1065.0 1022.0 1041.0 19.3 Thousand
14 Jun, 2024 1038.0 1048.0 1016.0 1021.0 40.4 Thousand
13 Jun, 2024 1060.0 1060.0 1038.0 1038.0 6000.00
12 Jun, 2024 1059.0 1059.0 1050.0 1050.0 10 Thousand
11 Jun, 2024 1052.0 1059.0 1047.0 1054.0 11 Thousand
10 Jun, 2024 1053.0 1060.0 1052.0 1052.0 3600.00
07 Jun, 2024 1067.0 1084.0 1045.0 1053.0 10.7 Thousand