HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1066.0 1080.0 1060.0 1067.0 10.5 Thousand
05 Jun, 2024 1088.0 1098.0 1071.0 1071.0 12.7 Thousand
04 Jun, 2024 1065.0 1104.0 1057.0 1090.0 13.9 Thousand
03 Jun, 2024 1050.0 1090.0 1050.0 1070.0 16.2 Thousand
31 May, 2024 1049.0 1075.0 1049.0 1056.0 6400.00
30 May, 2024 1054.0 1060.0 1035.0 1049.0 11.1 Thousand
29 May, 2024 1085.0 1101.0 1059.0 1060.0 10.5 Thousand
28 May, 2024 1055.0 1085.0 1055.0 1085.0 6200.00
27 May, 2024 1060.0 1084.0 1040.0 1059.0 15.8 Thousand
24 May, 2024 1099.0 1099.0 1039.0 1069.0 15.6 Thousand