HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 981.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1082.0 1082.0 1065.0 1070.0 9300.00
29 Aug, 2024 1087.0 1093.0 1075.0 1083.0 3300.00
28 Aug, 2024 1081.0 1094.0 1072.0 1089.0 18.5 Thousand
27 Aug, 2024 1070.0 1088.0 1055.0 1085.0 14.1 Thousand
26 Aug, 2024 1072.0 1076.0 1061.0 1061.0 8900.00
25 Aug, 2024 1072.0 1076.0 1061.0 1061.0 8900.00
23 Aug, 2024 1066.0 1075.0 1063.0 1063.0 7700.00
22 Aug, 2024 1062.0 1077.0 1062.0 1072.0 8300.00
21 Aug, 2024 1055.0 1072.0 1049.0 1062.0 14 Thousand
20 Aug, 2024 1043.0 1067.0 1043.0 1059.0 6000.00