HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 981.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 881.0 926.0 871.0 900.0 15.4 Thousand
05 Aug, 2024 903.0 936.0 832.0 832.0 70.2 Thousand
02 Aug, 2024 990.0 1012.0 921.0 950.0 26.2 Thousand
01 Aug, 2024 1050.0 1050.0 984.0 1011.0 13.1 Thousand
31 Jul, 2024 1057.0 1057.0 1041.0 1050.0 1900.00
30 Jul, 2024 1049.0 1052.0 1045.0 1052.0 3900.00
29 Jul, 2024 1036.0 1060.0 1035.0 1052.0 8000.00
26 Jul, 2024 1014.0 1036.0 1012.0 1036.0 4500.00
25 Jul, 2024 1024.0 1024.0 995.0 1009.0 21.6 Thousand
24 Jul, 2024 1041.0 1041.0 1033.0 1033.0 1200.00