HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1356.0 1358.0 1330.0 1331.0 3400.00
08 May, 2024 1388.0 1388.0 1325.0 1345.0 11.2 Thousand
07 May, 2024 1361.0 1438.0 1361.0 1381.0 14.1 Thousand
02 May, 2024 1291.0 1365.0 1271.0 1357.0 19.9 Thousand
01 May, 2024 1252.0 1280.0 1250.0 1279.0 5900.00
30 Apr, 2024 1252.0 1258.0 1232.0 1254.0 7700.00
26 Apr, 2024 1293.0 1293.0 1208.0 1257.0 14 Thousand
25 Apr, 2024 1300.0 1306.0 1284.0 1284.0 3800.00
24 Apr, 2024 1303.0 1308.0 1285.0 1299.0 4800.00
23 Apr, 2024 1292.0 1293.0 1280.0 1286.0 3000.00