HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 981.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1043.0 1045.0 1040.0 1040.0 2900.00
22 Jul, 2024 1056.0 1061.0 1041.0 1044.0 8200.00
19 Jul, 2024 1087.0 1088.0 1066.0 1067.0 4300.00
18 Jul, 2024 1083.0 1097.0 1083.0 1086.0 1300.00
17 Jul, 2024 1095.0 1099.0 1086.0 1096.0 4500.00
16 Jul, 2024 1100.0 1105.0 1086.0 1091.0 5400.00
12 Jul, 2024 1072.0 1089.0 1068.0 1086.0 6200.00
11 Jul, 2024 1071.0 1089.0 1062.0 1072.0 7700.00
10 Jul, 2024 1066.0 1091.0 1059.0 1072.0 14.3 Thousand
09 Jul, 2024 1070.0 1070.0 1058.0 1058.0 1400.00