HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1312.0 1335.0 1286.0 1292.0 8200.00
19 Apr, 2024 1322.0 1322.0 1250.0 1295.0 13.3 Thousand
18 Apr, 2024 1296.0 1331.0 1296.0 1325.0 4100.00
17 Apr, 2024 1293.0 1313.0 1271.0 1301.0 10.7 Thousand
16 Apr, 2024 1344.0 1344.0 1285.0 1286.0 9400.00
15 Apr, 2024 1332.0 1365.0 1317.0 1340.0 7800.00
12 Apr, 2024 1398.0 1398.0 1350.0 1354.0 13.6 Thousand
11 Apr, 2024 1337.0 1394.0 1306.0 1394.0 12.7 Thousand
10 Apr, 2024 1360.0 1365.0 1341.0 1342.0 4400.00
09 Apr, 2024 1314.0 1401.0 1301.0 1360.0 30.5 Thousand