HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1133.0 1150.0 1132.0 1150.0 4000.00
22 Mar, 2024 1148.0 1148.0 1110.0 1125.0 11.6 Thousand
21 Mar, 2024 1155.0 1155.0 1127.0 1148.0 5200.00
19 Mar, 2024 1158.0 1159.0 1133.0 1147.0 7000.00
18 Mar, 2024 1117.0 1167.0 1100.0 1159.0 11.1 Thousand
15 Mar, 2024 1123.0 1130.0 1101.0 1124.0 2800.00
14 Mar, 2024 1096.0 1167.0 1096.0 1124.0 37.4 Thousand
13 Mar, 2024 1096.0 1117.0 1096.0 1096.0 4000.00
12 Mar, 2024 1084.0 1146.0 1082.0 1099.0 7800.00
11 Mar, 2024 1132.0 1132.0 1095.0 1095.0 8900.00