HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 981.0
(0.62%)
JPY 981.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1050.0 | 1055.0 | 1031.0 | 1053.0 | 10.1 Thousand |
| 21 Jun, 2024 | 1050.0 | 1057.0 | 1042.0 | 1049.0 | 6700.00 |
| 20 Jun, 2024 | 1041.0 | 1051.0 | 1041.0 | 1049.0 | 4200.00 |
| 19 Jun, 2024 | 1026.0 | 1059.0 | 1026.0 | 1041.0 | 12.3 Thousand |
| 18 Jun, 2024 | 1054.0 | 1054.0 | 1025.0 | 1040.0 | 11.1 Thousand |
| 17 Jun, 2024 | 1022.0 | 1065.0 | 1022.0 | 1041.0 | 19.3 Thousand |
| 14 Jun, 2024 | 1038.0 | 1048.0 | 1016.0 | 1021.0 | 40.4 Thousand |
| 13 Jun, 2024 | 1060.0 | 1060.0 | 1038.0 | 1038.0 | 6000.00 |
| 12 Jun, 2024 | 1059.0 | 1059.0 | 1050.0 | 1050.0 | 10 Thousand |
| 11 Jun, 2024 | 1052.0 | 1059.0 | 1047.0 | 1054.0 | 11 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION