HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 981.0
(0.62%)
JPY 981.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1053.0 | 1060.0 | 1052.0 | 1052.0 | 3600.00 |
| 07 Jun, 2024 | 1067.0 | 1084.0 | 1045.0 | 1053.0 | 10.7 Thousand |
| 06 Jun, 2024 | 1066.0 | 1080.0 | 1060.0 | 1067.0 | 10.5 Thousand |
| 05 Jun, 2024 | 1088.0 | 1098.0 | 1071.0 | 1071.0 | 12.7 Thousand |
| 04 Jun, 2024 | 1065.0 | 1104.0 | 1057.0 | 1090.0 | 13.9 Thousand |
| 03 Jun, 2024 | 1050.0 | 1090.0 | 1050.0 | 1070.0 | 16.2 Thousand |
| 31 May, 2024 | 1049.0 | 1075.0 | 1049.0 | 1056.0 | 6400.00 |
| 30 May, 2024 | 1054.0 | 1060.0 | 1035.0 | 1049.0 | 11.1 Thousand |
| 29 May, 2024 | 1085.0 | 1101.0 | 1059.0 | 1060.0 | 10.5 Thousand |
| 28 May, 2024 | 1055.0 | 1085.0 | 1055.0 | 1085.0 | 6200.00 |
JSDA
MSC
EWS
6904
GEPA3
FUSION