HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1144.0 1144.0 1107.0 1136.0 4800.00
07 Mar, 2024 1197.0 1199.0 1126.0 1153.0 24.2 Thousand
06 Mar, 2024 1179.0 1249.0 1179.0 1202.0 21.3 Thousand
05 Mar, 2024 1137.0 1180.0 1122.0 1176.0 34.2 Thousand
04 Mar, 2024 1093.0 1139.0 1087.0 1137.0 23.4 Thousand
01 Mar, 2024 1065.0 1080.0 1050.0 1080.0 14.7 Thousand
29 Feb, 2024 1045.0 1064.0 1045.0 1062.0 21.6 Thousand
28 Feb, 2024 1045.0 1045.0 1038.0 1045.0 1800.00
27 Feb, 2024 1050.0 1058.0 1033.0 1045.0 9000.00
26 Feb, 2024 1057.0 1057.0 1045.0 1054.0 8800.00