HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1011.0 1014.0 1000.0 1014.0 8600.00
30 Jan, 2024 1033.0 1040.0 976.0 1022.0 14.7 Thousand
29 Jan, 2024 1040.0 1059.0 1035.0 1049.0 25.2 Thousand
26 Jan, 2024 1012.0 1058.0 1010.0 1035.0 25.3 Thousand
25 Jan, 2024 999.0 1010.0 985.0 1010.0 10.3 Thousand
24 Jan, 2024 1003.0 1003.0 996.0 998.0 3200.00
23 Jan, 2024 1000.0 1059.0 991.0 999.0 21.3 Thousand
22 Jan, 2024 968.0 982.0 966.0 982.0 12 Thousand
19 Jan, 2024 970.0 970.0 961.0 968.0 7100.00
18 Jan, 2024 953.0 964.0 953.0 964.0 3300.00