HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 981.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1317.0 1347.0 1305.0 1347.0 10.4 Thousand
10 May, 2024 1331.0 1331.0 1280.0 1290.0 13.3 Thousand
09 May, 2024 1356.0 1358.0 1330.0 1331.0 3400.00
08 May, 2024 1388.0 1388.0 1325.0 1345.0 11.2 Thousand
07 May, 2024 1361.0 1438.0 1361.0 1381.0 14.1 Thousand
02 May, 2024 1291.0 1365.0 1271.0 1357.0 19.9 Thousand
01 May, 2024 1252.0 1280.0 1250.0 1279.0 5900.00
30 Apr, 2024 1252.0 1258.0 1232.0 1254.0 7700.00
26 Apr, 2024 1293.0 1293.0 1208.0 1257.0 14 Thousand
25 Apr, 2024 1300.0 1306.0 1284.0 1284.0 3800.00