HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 953.0 955.0 945.0 953.0 6600.00
16 Jan, 2024 947.0 958.0 942.0 953.0 4700.00
15 Jan, 2024 953.0 953.0 941.0 953.0 5400.00
12 Jan, 2024 953.0 956.0 946.0 953.0 2900.00
11 Jan, 2024 969.0 969.0 935.0 957.0 7000.00
10 Jan, 2024 953.0 960.0 924.0 960.0 10.8 Thousand
09 Jan, 2024 969.0 969.0 953.0 953.0 2700.00
05 Jan, 2024 940.0 959.0 940.0 959.0 5500.00
04 Jan, 2024 940.0 950.0 935.0 944.0 8200.00
29 Dec, 2023 967.0 967.0 931.0 940.0 6100.00