HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 954.0 960.0 946.0 960.0 4800.00
27 Dec, 2023 950.0 956.0 936.0 954.0 13.1 Thousand
26 Dec, 2023 926.0 939.0 926.0 938.0 2000.00
25 Dec, 2023 971.0 971.0 920.0 925.0 10.3 Thousand
22 Dec, 2023 914.0 926.0 910.0 926.0 10.3 Thousand
21 Dec, 2023 910.0 914.0 908.0 914.0 1000.00
20 Dec, 2023 917.0 919.0 913.0 914.0 700.00
19 Dec, 2023 916.0 918.0 906.0 917.0 5200.00
18 Dec, 2023 919.0 919.0 907.0 911.0 1600.00
15 Dec, 2023 923.0 923.0 909.0 912.0 2600.00