HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 981.0
(0.62%)
JPY 981.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1360.0 | 1365.0 | 1341.0 | 1342.0 | 4400.00 |
| 09 Apr, 2024 | 1314.0 | 1401.0 | 1301.0 | 1360.0 | 30.5 Thousand |
| 08 Apr, 2024 | 1248.0 | 1315.0 | 1231.0 | 1314.0 | 41.1 Thousand |
| 05 Apr, 2024 | 1250.0 | 1250.0 | 1205.0 | 1209.0 | 9500.00 |
| 04 Apr, 2024 | 1258.0 | 1258.0 | 1230.0 | 1231.0 | 4300.00 |
| 03 Apr, 2024 | 1183.0 | 1240.0 | 1183.0 | 1230.0 | 6400.00 |
| 02 Apr, 2024 | 1290.0 | 1290.0 | 1193.0 | 1193.0 | 28.5 Thousand |
| 01 Apr, 2024 | 1279.0 | 1280.0 | 1233.0 | 1265.0 | 21.4 Thousand |
| 29 Mar, 2024 | 1249.0 | 1300.0 | 1230.0 | 1279.0 | 56.1 Thousand |
| 28 Mar, 2024 | 1195.0 | 1220.0 | 1192.0 | 1212.0 | 9300.00 |
JSDA
MSC
EWS
6904
GEPA3
FUSION