HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 901.0 901.0 893.0 894.0 2000.00
29 Nov, 2023 897.0 900.0 893.0 900.0 3600.00
28 Nov, 2023 900.0 901.0 892.0 897.0 4000.00
27 Nov, 2023 897.0 900.0 890.0 899.0 5200.00
24 Nov, 2023 899.0 905.0 890.0 895.0 8600.00
22 Nov, 2023 909.0 909.0 902.0 903.0 2000.00
21 Nov, 2023 916.0 916.0 897.0 911.0 6900.00
20 Nov, 2023 919.0 920.0 907.0 916.0 3900.00
17 Nov, 2023 917.0 920.0 903.0 916.0 12.2 Thousand
16 Nov, 2023 918.0 934.0 900.0 921.0 31.3 Thousand