HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1250.0 1250.0 1205.0 1209.0 9500.00
04 Apr, 2024 1258.0 1258.0 1230.0 1231.0 4300.00
03 Apr, 2024 1183.0 1240.0 1183.0 1230.0 6400.00
02 Apr, 2024 1290.0 1290.0 1193.0 1193.0 28.5 Thousand
01 Apr, 2024 1279.0 1280.0 1233.0 1265.0 21.4 Thousand
29 Mar, 2024 1249.0 1300.0 1230.0 1279.0 56.1 Thousand
28 Mar, 2024 1195.0 1220.0 1192.0 1212.0 9300.00
27 Mar, 2024 1173.0 1198.0 1173.0 1193.0 14.3 Thousand
26 Mar, 2024 1150.0 1171.0 1147.0 1171.0 8300.00
25 Mar, 2024 1133.0 1150.0 1132.0 1150.0 4000.00