HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 981.0
(0.62%)
JPY 981.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1005.0 | 1005.0 | 993.0 | 1000.0 | 5700.00 |
| 08 Feb, 2024 | 1017.0 | 1017.0 | 1000.0 | 1010.0 | 3200.00 |
| 07 Feb, 2024 | 1026.0 | 1028.0 | 1017.0 | 1017.0 | 3600.00 |
| 06 Feb, 2024 | 1031.0 | 1031.0 | 1019.0 | 1026.0 | 1200.00 |
| 05 Feb, 2024 | 1017.0 | 1037.0 | 1017.0 | 1031.0 | 4600.00 |
| 02 Feb, 2024 | 1010.0 | 1020.0 | 1002.0 | 1013.0 | 7000.00 |
| 01 Feb, 2024 | 1006.0 | 1030.0 | 1000.0 | 1018.0 | 5800.00 |
| 31 Jan, 2024 | 1011.0 | 1014.0 | 1000.0 | 1014.0 | 8600.00 |
| 30 Jan, 2024 | 1033.0 | 1040.0 | 976.0 | 1022.0 | 14.7 Thousand |
| 29 Jan, 2024 | 1040.0 | 1059.0 | 1035.0 | 1049.0 | 25.2 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION