HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 942.0 950.0 928.0 936.0 5900.00
29 Sep, 2023 941.0 957.0 918.0 930.0 13.2 Thousand
28 Sep, 2023 911.0 940.0 911.0 939.0 24.2 Thousand
27 Sep, 2023 906.0 915.0 900.0 911.0 6200.00
26 Sep, 2023 934.0 934.0 907.0 907.0 6700.00
25 Sep, 2023 906.0 930.0 901.0 930.0 10.5 Thousand
22 Sep, 2023 901.0 921.0 896.0 917.0 7000.00
21 Sep, 2023 938.0 938.0 893.0 898.0 14.1 Thousand
20 Sep, 2023 929.0 942.0 922.0 931.0 8500.00
19 Sep, 2023 907.0 930.0 907.0 927.0 23 Thousand