HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1017.0 1017.0 1000.0 1010.0 3200.00
07 Feb, 2024 1026.0 1028.0 1017.0 1017.0 3600.00
06 Feb, 2024 1031.0 1031.0 1019.0 1026.0 1200.00
05 Feb, 2024 1017.0 1037.0 1017.0 1031.0 4600.00
02 Feb, 2024 1010.0 1020.0 1002.0 1013.0 7000.00
01 Feb, 2024 1006.0 1030.0 1000.0 1018.0 5800.00
31 Jan, 2024 1011.0 1014.0 1000.0 1014.0 8600.00
30 Jan, 2024 1033.0 1040.0 976.0 1022.0 14.7 Thousand
29 Jan, 2024 1040.0 1059.0 1035.0 1049.0 25.2 Thousand
26 Jan, 2024 1012.0 1058.0 1010.0 1035.0 25.3 Thousand