HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 985.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 910.0 920.0 890.0 897.0 3400.00
31 Oct, 2023 925.0 925.0 900.0 910.0 10.5 Thousand
30 Oct, 2023 896.0 903.0 891.0 903.0 7400.00
27 Oct, 2023 864.0 896.0 864.0 896.0 5400.00
26 Oct, 2023 860.0 875.0 858.0 858.0 2300.00
25 Oct, 2023 860.0 873.0 855.0 855.0 4100.00
24 Oct, 2023 844.0 867.0 832.0 851.0 10.7 Thousand
23 Oct, 2023 858.0 860.0 842.0 843.0 6700.00
20 Oct, 2023 859.0 876.0 856.0 866.0 3600.00
19 Oct, 2023 881.0 894.0 855.0 860.0 10 Thousand