HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 990.0
(1.54%)
JPY 990.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 969.0 | 969.0 | 953.0 | 953.0 | 2700.00 |
| 05 Jan, 2024 | 940.0 | 959.0 | 940.0 | 959.0 | 5500.00 |
| 04 Jan, 2024 | 940.0 | 950.0 | 935.0 | 944.0 | 8200.00 |
| 29 Dec, 2023 | 967.0 | 967.0 | 931.0 | 940.0 | 6100.00 |
| 28 Dec, 2023 | 954.0 | 960.0 | 946.0 | 960.0 | 4800.00 |
| 27 Dec, 2023 | 950.0 | 956.0 | 936.0 | 954.0 | 13.1 Thousand |
| 26 Dec, 2023 | 926.0 | 939.0 | 926.0 | 938.0 | 2000.00 |
| 25 Dec, 2023 | 971.0 | 971.0 | 920.0 | 925.0 | 10.3 Thousand |
| 22 Dec, 2023 | 914.0 | 926.0 | 910.0 | 926.0 | 10.3 Thousand |
| 21 Dec, 2023 | 910.0 | 914.0 | 908.0 | 914.0 | 1000.00 |
JSDA
MSC
EWS
6904
GEPA3
FUSION