HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 890.0 905.0 890.0 893.0 7900.00
05 Dec, 2023 890.0 892.0 889.0 890.0 10.6 Thousand
04 Dec, 2023 901.0 901.0 888.0 890.0 4900.00
01 Dec, 2023 900.0 904.0 890.0 901.0 2800.00
30 Nov, 2023 901.0 901.0 893.0 894.0 2000.00
29 Nov, 2023 897.0 900.0 893.0 900.0 3600.00
28 Nov, 2023 900.0 901.0 892.0 897.0 4000.00
27 Nov, 2023 897.0 900.0 890.0 899.0 5200.00
24 Nov, 2023 899.0 905.0 890.0 895.0 8600.00
22 Nov, 2023 909.0 909.0 902.0 903.0 2000.00