HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 985.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 864.0 888.0 861.0 888.0 5100.00
17 Oct, 2023 891.0 891.0 861.0 866.0 2500.00
16 Oct, 2023 860.0 871.0 856.0 861.0 6800.00
13 Oct, 2023 905.0 906.0 864.0 869.0 11.9 Thousand
12 Oct, 2023 893.0 911.0 893.0 902.0 5200.00
11 Oct, 2023 911.0 911.0 900.0 900.0 3200.00
10 Oct, 2023 918.0 926.0 902.0 911.0 7600.00
06 Oct, 2023 928.0 928.0 888.0 906.0 9700.00
05 Oct, 2023 868.0 935.0 861.0 919.0 18.3 Thousand
04 Oct, 2023 891.0 915.0 841.0 868.0 31.2 Thousand