HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 917.0 919.0 913.0 914.0 700.00
19 Dec, 2023 916.0 918.0 906.0 917.0 5200.00
18 Dec, 2023 919.0 919.0 907.0 911.0 1600.00
15 Dec, 2023 923.0 923.0 909.0 912.0 2600.00
14 Dec, 2023 898.0 914.0 898.0 908.0 5800.00
13 Dec, 2023 898.0 898.0 893.0 898.0 2300.00
12 Dec, 2023 893.0 899.0 893.0 898.0 1700.00
11 Dec, 2023 897.0 898.0 889.0 896.0 6400.00
08 Dec, 2023 893.0 893.0 888.0 892.0 3500.00
07 Dec, 2023 893.0 899.0 889.0 893.0 4400.00