HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1000.0 1059.0 991.0 999.0 21.3 Thousand
22 Jan, 2024 968.0 982.0 966.0 982.0 12 Thousand
19 Jan, 2024 970.0 970.0 961.0 968.0 7100.00
18 Jan, 2024 953.0 964.0 953.0 964.0 3300.00
17 Jan, 2024 953.0 955.0 945.0 953.0 6600.00
16 Jan, 2024 947.0 958.0 942.0 953.0 4700.00
15 Jan, 2024 953.0 953.0 941.0 953.0 5400.00
12 Jan, 2024 953.0 956.0 946.0 953.0 2900.00
11 Jan, 2024 969.0 969.0 935.0 957.0 7000.00
10 Jan, 2024 953.0 960.0 924.0 960.0 10.8 Thousand