HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 992.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 899.0 905.0 890.0 895.0 8600.00
22 Nov, 2023 909.0 909.0 902.0 903.0 2000.00
21 Nov, 2023 916.0 916.0 897.0 911.0 6900.00
20 Nov, 2023 919.0 920.0 907.0 916.0 3900.00
17 Nov, 2023 917.0 920.0 903.0 916.0 12.2 Thousand
16 Nov, 2023 918.0 934.0 900.0 921.0 31.3 Thousand
15 Nov, 2023 882.0 915.0 882.0 915.0 43.4 Thousand
14 Nov, 2023 885.0 892.0 867.0 867.0 6900.00
13 Nov, 2023 900.0 901.0 878.0 885.0 7600.00
10 Nov, 2023 899.0 901.0 899.0 901.0 800.00