HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 891.0 891.0 861.0 866.0 2500.00
16 Oct, 2023 860.0 871.0 856.0 861.0 6800.00
13 Oct, 2023 905.0 906.0 864.0 869.0 11.9 Thousand
12 Oct, 2023 893.0 911.0 893.0 902.0 5200.00
11 Oct, 2023 911.0 911.0 900.0 900.0 3200.00
10 Oct, 2023 918.0 926.0 902.0 911.0 7600.00
06 Oct, 2023 928.0 928.0 888.0 906.0 9700.00
05 Oct, 2023 868.0 935.0 861.0 919.0 18.3 Thousand
04 Oct, 2023 891.0 915.0 841.0 868.0 31.2 Thousand
03 Oct, 2023 924.0 944.0 902.0 902.0 12.3 Thousand