HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 975.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 999.0 1010.0 985.0 1010.0 10.3 Thousand
24 Jan, 2024 1003.0 1003.0 996.0 998.0 3200.00
23 Jan, 2024 1000.0 1059.0 991.0 999.0 21.3 Thousand
22 Jan, 2024 968.0 982.0 966.0 982.0 12 Thousand
19 Jan, 2024 970.0 970.0 961.0 968.0 7100.00
18 Jan, 2024 953.0 964.0 953.0 964.0 3300.00
17 Jan, 2024 953.0 955.0 945.0 953.0 6600.00
16 Jan, 2024 947.0 958.0 942.0 953.0 4700.00
15 Jan, 2024 953.0 953.0 941.0 953.0 5400.00
12 Jan, 2024 953.0 956.0 946.0 953.0 2900.00