HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 975.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1057.0 1057.0 1045.0 1054.0 8800.00
22 Feb, 2024 1047.0 1054.0 1043.0 1047.0 4300.00
21 Feb, 2024 1050.0 1055.0 1047.0 1047.0 9000.00
20 Feb, 2024 1050.0 1058.0 1040.0 1058.0 15.2 Thousand
19 Feb, 2024 1060.0 1060.0 1032.0 1055.0 9200.00
16 Feb, 2024 1060.0 1065.0 1045.0 1060.0 15.7 Thousand
15 Feb, 2024 1072.0 1149.0 1050.0 1050.0 41.7 Thousand
14 Feb, 2024 1004.0 1018.0 998.0 1012.0 6000.00
13 Feb, 2024 1002.0 1008.0 998.0 1008.0 2800.00
09 Feb, 2024 1005.0 1005.0 993.0 1000.0 5700.00