HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 882.0 915.0 882.0 915.0 43.4 Thousand
14 Nov, 2023 885.0 892.0 867.0 867.0 6900.00
13 Nov, 2023 900.0 901.0 878.0 885.0 7600.00
10 Nov, 2023 899.0 901.0 899.0 901.0 800.00
09 Nov, 2023 903.0 920.0 888.0 902.0 3300.00
08 Nov, 2023 896.0 918.0 887.0 913.0 3300.00
07 Nov, 2023 883.0 909.0 881.0 896.0 5100.00
06 Nov, 2023 908.0 908.0 889.0 898.0 2000.00
02 Nov, 2023 882.0 902.0 882.0 902.0 500.00
01 Nov, 2023 910.0 920.0 890.0 897.0 3400.00