HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 898.0 914.0 898.0 908.0 5800.00
13 Dec, 2023 898.0 898.0 893.0 898.0 2300.00
12 Dec, 2023 893.0 899.0 893.0 898.0 1700.00
11 Dec, 2023 897.0 898.0 889.0 896.0 6400.00
08 Dec, 2023 893.0 893.0 888.0 892.0 3500.00
07 Dec, 2023 893.0 899.0 889.0 893.0 4400.00
06 Dec, 2023 890.0 905.0 890.0 893.0 7900.00
05 Dec, 2023 890.0 892.0 889.0 890.0 10.6 Thousand
04 Dec, 2023 901.0 901.0 888.0 890.0 4900.00
01 Dec, 2023 900.0 904.0 890.0 901.0 2800.00