HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 981.0
(0.62%)
JPY 981.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1060.0 | 1084.0 | 1040.0 | 1059.0 | 15.8 Thousand |
| 24 May, 2024 | 1099.0 | 1099.0 | 1039.0 | 1069.0 | 15.6 Thousand |
| 23 May, 2024 | 1121.0 | 1122.0 | 1088.0 | 1088.0 | 13.5 Thousand |
| 22 May, 2024 | 1120.0 | 1125.0 | 1115.0 | 1118.0 | 2700.00 |
| 21 May, 2024 | 1155.0 | 1159.0 | 1115.0 | 1120.0 | 10.6 Thousand |
| 20 May, 2024 | 1155.0 | 1155.0 | 1145.0 | 1151.0 | 3200.00 |
| 17 May, 2024 | 1108.0 | 1160.0 | 1107.0 | 1149.0 | 12.3 Thousand |
| 16 May, 2024 | 1160.0 | 1195.0 | 1052.0 | 1117.0 | 48.4 Thousand |
| 15 May, 2024 | 1309.0 | 1339.0 | 1270.0 | 1271.0 | 15.2 Thousand |
| 14 May, 2024 | 1348.0 | 1356.0 | 1293.0 | 1306.0 | 10.5 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION