HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1072.0 1149.0 1050.0 1050.0 41.7 Thousand
14 Feb, 2024 1004.0 1018.0 998.0 1012.0 6000.00
13 Feb, 2024 1002.0 1008.0 998.0 1008.0 2800.00
09 Feb, 2024 1005.0 1005.0 993.0 1000.0 5700.00
08 Feb, 2024 1017.0 1017.0 1000.0 1010.0 3200.00
07 Feb, 2024 1026.0 1028.0 1017.0 1017.0 3600.00
06 Feb, 2024 1031.0 1031.0 1019.0 1026.0 1200.00
05 Feb, 2024 1017.0 1037.0 1017.0 1031.0 4600.00
02 Feb, 2024 1010.0 1020.0 1002.0 1013.0 7000.00
01 Feb, 2024 1006.0 1030.0 1000.0 1018.0 5800.00