HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 981.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1084.0 1084.0 1038.0 1038.0 12.3 Thousand
18 Aug, 2024 1084.0 1084.0 1038.0 1038.0 12.3 Thousand
16 Aug, 2024 1120.0 1150.0 1057.0 1075.0 44.3 Thousand
15 Aug, 2024 1124.0 1124.0 1054.0 1090.0 83.2 Thousand
14 Aug, 2024 1015.0 1030.0 975.0 977.0 14.7 Thousand
13 Aug, 2024 953.0 994.0 953.0 994.0 7700.00
12 Aug, 2024 953.0 994.0 953.0 994.0 7700.00
09 Aug, 2024 942.0 958.0 942.0 943.0 1000.00
08 Aug, 2024 940.0 946.0 931.0 934.0 2500.00
07 Aug, 2024 885.0 949.0 885.0 940.0 21 Thousand