HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1120.0 1150.0 1057.0 1075.0 44.3 Thousand
15 Aug, 2024 1124.0 1124.0 1054.0 1090.0 83.2 Thousand
14 Aug, 2024 1015.0 1030.0 975.0 977.0 14.7 Thousand
13 Aug, 2024 953.0 994.0 953.0 994.0 7700.00
12 Aug, 2024 953.0 994.0 953.0 994.0 7700.00
09 Aug, 2024 942.0 958.0 942.0 943.0 1000.00
08 Aug, 2024 940.0 946.0 931.0 934.0 2500.00
07 Aug, 2024 885.0 949.0 885.0 940.0 21 Thousand
06 Aug, 2024 881.0 926.0 871.0 900.0 15.4 Thousand
05 Aug, 2024 903.0 936.0 832.0 832.0 70.2 Thousand