Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4065.0 4065.0 3840.0 3845.0 8500.00
14 Nov, 2024 4210.0 4210.0 4090.0 4130.0 8500.00
13 Nov, 2024 4110.0 4215.0 4090.0 4210.0 4100.00
12 Nov, 2024 4115.0 4225.0 4105.0 4110.0 6600.00
11 Nov, 2024 4030.0 4115.0 4030.0 4115.0 4700.00
08 Nov, 2024 3980.0 4030.0 3970.0 4030.0 3800.00
07 Nov, 2024 3960.0 3985.0 3915.0 3980.0 2400.00
06 Nov, 2024 3960.0 4000.0 3915.0 3960.0 2500.00
05 Nov, 2024 3940.0 3975.0 3940.0 3960.0 2900.00
01 Nov, 2024 3920.0 3975.0 3875.0 3960.0 5100.00