Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3375.0 | 3445.0 | 3375.0 | 3400.0 | 3200.00 |
| 26 Feb, 2025 | 3425.0 | 3460.0 | 3360.0 | 3370.0 | 5500.00 |
| 25 Feb, 2025 | 3420.0 | 3465.0 | 3390.0 | 3425.0 | 3900.00 |
| 21 Feb, 2025 | 3600.0 | 3600.0 | 3430.0 | 3435.0 | 12.1 Thousand |
| 20 Feb, 2025 | 3645.0 | 3730.0 | 3545.0 | 3550.0 | 14.1 Thousand |
| 19 Feb, 2025 | 3810.0 | 3810.0 | 3610.0 | 3645.0 | 9700.00 |
| 18 Feb, 2025 | 4015.0 | 4050.0 | 3655.0 | 3810.0 | 30.6 Thousand |
| 17 Feb, 2025 | 4220.0 | 4220.0 | 3955.0 | 3955.0 | 3000.00 |
| 14 Feb, 2025 | 4370.0 | 4370.0 | 4225.0 | 4225.0 | 3400.00 |
| 13 Feb, 2025 | 4385.0 | 4385.0 | 4320.0 | 4365.0 | 8000.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR