Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3975.0 4010.0 3900.0 3970.0 13.6 Thousand
16 Jan, 2025 4015.0 4100.0 3905.0 4000.0 14.2 Thousand
15 Jan, 2025 4050.0 4080.0 3975.0 4015.0 7200.00
14 Jan, 2025 4050.0 4100.0 3975.0 4050.0 9100.00
10 Jan, 2025 4085.0 4100.0 4040.0 4040.0 1700.00
09 Jan, 2025 4105.0 4105.0 4080.0 4085.0 1200.00
08 Jan, 2025 4130.0 4150.0 4080.0 4105.0 5900.00
07 Jan, 2025 4170.0 4170.0 4080.0 4130.0 6700.00
06 Jan, 2025 4195.0 4195.0 3990.0 4130.0 13.8 Thousand
30 Dec, 2024 3890.0 4140.0 3890.0 4105.0 8300.00