Rhythm Co.,Ltd. (7769.T)

JPY 3565.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3525.0 3570.0 3525.0 3525.0 300.00
24 Apr, 2025 3615.0 3615.0 3520.0 3520.0 2000.00
23 Apr, 2025 3615.0 3615.0 3520.0 3520.0 2000.00
22 Apr, 2025 3625.0 3660.0 3560.0 3560.0 5200.00
21 Apr, 2025 3580.0 3680.0 3580.0 3640.0 700.00
18 Apr, 2025 3455.0 3650.0 3455.0 3650.0 2200.00
17 Apr, 2025 3435.0 3435.0 3435.0 3435.0 -
16 Apr, 2025 3400.0 3450.0 3375.0 3435.0 3500.00
15 Apr, 2025 3425.0 3465.0 3410.0 3410.0 1900.00
14 Apr, 2025 3480.0 3480.0 3360.0 3430.0 6700.00