Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1812.0 | 1890.0 | 1802.0 | 1880.0 | 13.7 Thousand |
| 26 Sep, 2023 | 1857.0 | 1858.0 | 1792.0 | 1837.0 | 21.9 Thousand |
| 25 Sep, 2023 | 1790.0 | 1971.0 | 1790.0 | 1857.0 | 39.2 Thousand |
| 22 Sep, 2023 | 1738.0 | 1863.0 | 1736.0 | 1830.0 | 39 Thousand |
| 21 Sep, 2023 | 1760.0 | 1760.0 | 1735.0 | 1738.0 | 8000.00 |
| 20 Sep, 2023 | 1813.0 | 1813.0 | 1756.0 | 1760.0 | 16.2 Thousand |
| 19 Sep, 2023 | 1787.0 | 1825.0 | 1787.0 | 1814.0 | 7800.00 |
| 15 Sep, 2023 | 1794.0 | 1807.0 | 1785.0 | 1795.0 | 10.5 Thousand |
| 14 Sep, 2023 | 1836.0 | 1836.0 | 1786.0 | 1799.0 | 16.6 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR