Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2340.0 | 2340.0 | 2244.0 | 2290.0 | 46.8 Thousand |
| 25 Oct, 2023 | 2397.0 | 2444.0 | 2321.0 | 2353.0 | 40.4 Thousand |
| 24 Oct, 2023 | 2371.0 | 2435.0 | 2327.0 | 2387.0 | 37.2 Thousand |
| 23 Oct, 2023 | 2499.0 | 2499.0 | 2354.0 | 2364.0 | 59.8 Thousand |
| 20 Oct, 2023 | 2433.0 | 2510.0 | 2367.0 | 2500.0 | 51.6 Thousand |
| 19 Oct, 2023 | 2593.0 | 2684.0 | 2438.0 | 2445.0 | 76.8 Thousand |
| 18 Oct, 2023 | 2443.0 | 2762.0 | 2428.0 | 2601.0 | 182.9 Thousand |
| 17 Oct, 2023 | 2406.0 | 2520.0 | 2363.0 | 2448.0 | 51.5 Thousand |
| 16 Oct, 2023 | 2396.0 | 2600.0 | 2315.0 | 2506.0 | 88.3 Thousand |
| 13 Oct, 2023 | 2337.0 | 2521.0 | 2315.0 | 2420.0 | 75.1 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR