Rhythm Co.,Ltd. (7769.T)

JPY 3565.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2452.0 2494.0 2413.0 2440.0 12.2 Thousand
24 Nov, 2023 2421.0 2451.0 2392.0 2430.0 11.4 Thousand
22 Nov, 2023 2440.0 2481.0 2411.0 2421.0 17.6 Thousand
21 Nov, 2023 2552.0 2566.0 2470.0 2472.0 18.2 Thousand
20 Nov, 2023 2651.0 2668.0 2572.0 2574.0 16.3 Thousand
17 Nov, 2023 2673.0 2730.0 2609.0 2651.0 15.6 Thousand
16 Nov, 2023 2648.0 2700.0 2642.0 2689.0 12.5 Thousand
15 Nov, 2023 2700.0 2734.0 2655.0 2679.0 17.6 Thousand
14 Nov, 2023 2650.0 2750.0 2573.0 2656.0 26.4 Thousand
13 Nov, 2023 2609.0 2704.0 2550.0 2683.0 61.9 Thousand