Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2883.0 | 2893.0 | 2836.0 | 2865.0 | 14.6 Thousand |
| 22 Dec, 2023 | 2901.0 | 3020.0 | 2880.0 | 2897.0 | 17.5 Thousand |
| 21 Dec, 2023 | 3000.0 | 3000.0 | 2833.0 | 2902.0 | 55.6 Thousand |
| 20 Dec, 2023 | 2941.0 | 3065.0 | 2941.0 | 3065.0 | 25.2 Thousand |
| 19 Dec, 2023 | 2910.0 | 2974.0 | 2855.0 | 2941.0 | 22.3 Thousand |
| 18 Dec, 2023 | 2931.0 | 2938.0 | 2887.0 | 2910.0 | 10.9 Thousand |
| 15 Dec, 2023 | 2845.0 | 2946.0 | 2845.0 | 2930.0 | 16.8 Thousand |
| 14 Dec, 2023 | 2846.0 | 2920.0 | 2840.0 | 2872.0 | 21.2 Thousand |
| 13 Dec, 2023 | 2707.0 | 2865.0 | 2706.0 | 2846.0 | 32.4 Thousand |
| 12 Dec, 2023 | 2617.0 | 2717.0 | 2617.0 | 2707.0 | 20.9 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR