7769.T | Rhythm Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1794.0	1807.0	1785.0	1795.0	10.5 Thousand
14 Sep, 2023	1836.0	1836.0	1786.0	1799.0	16.6 Thousand