Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2650.0 | 2680.0 | 2616.0 | 2617.0 | 8700.00 |
| 08 Dec, 2023 | 2686.0 | 2702.0 | 2592.0 | 2629.0 | 20.3 Thousand |
| 07 Dec, 2023 | 2647.0 | 2730.0 | 2614.0 | 2701.0 | 12.7 Thousand |
| 06 Dec, 2023 | 2639.0 | 2722.0 | 2630.0 | 2670.0 | 26.7 Thousand |
| 05 Dec, 2023 | 2582.0 | 2684.0 | 2582.0 | 2639.0 | 16.8 Thousand |
| 04 Dec, 2023 | 2484.0 | 2619.0 | 2484.0 | 2598.0 | 24.7 Thousand |
| 01 Dec, 2023 | 2505.0 | 2505.0 | 2442.0 | 2471.0 | 12.2 Thousand |
| 30 Nov, 2023 | 2468.0 | 2548.0 | 2424.0 | 2491.0 | 15.5 Thousand |
| 29 Nov, 2023 | 2383.0 | 2490.0 | 2381.0 | 2489.0 | 12.9 Thousand |
| 28 Nov, 2023 | 2421.0 | 2485.0 | 2385.0 | 2402.0 | 369.6 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR