Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2941.0 | 2966.0 | 2811.0 | 2834.0 | 38.1 Thousand |
| 11 Jan, 2024 | 2963.0 | 3000.0 | 2953.0 | 2962.0 | 10 Thousand |
| 10 Jan, 2024 | 3010.0 | 3010.0 | 2942.0 | 2976.0 | 8300.00 |
| 09 Jan, 2024 | 2975.0 | 3020.0 | 2922.0 | 3015.0 | 16.3 Thousand |
| 05 Jan, 2024 | 3005.0 | 3025.0 | 2970.0 | 3005.0 | 146.8 Thousand |
| 04 Jan, 2024 | 2964.0 | 3010.0 | 2936.0 | 3010.0 | 12.7 Thousand |
| 29 Dec, 2023 | 2915.0 | 2959.0 | 2877.0 | 2959.0 | 15.1 Thousand |
| 28 Dec, 2023 | 2871.0 | 2921.0 | 2871.0 | 2914.0 | 4200.00 |
| 27 Dec, 2023 | 2879.0 | 2943.0 | 2859.0 | 2903.0 | 8600.00 |
| 26 Dec, 2023 | 2840.0 | 2880.0 | 2831.0 | 2858.0 | 10.6 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR