Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1867.0 2073.0 1849.0 2031.0 130 Thousand
29 Sep, 2023 1847.0 1929.0 1834.0 1839.0 29.6 Thousand
28 Sep, 2023 1851.0 1883.0 1826.0 1826.0 15.8 Thousand
27 Sep, 2023 1812.0 1890.0 1802.0 1880.0 13.7 Thousand
26 Sep, 2023 1857.0 1858.0 1792.0 1837.0 21.9 Thousand
25 Sep, 2023 1790.0 1971.0 1790.0 1857.0 39.2 Thousand
22 Sep, 2023 1738.0 1863.0 1736.0 1830.0 39 Thousand
21 Sep, 2023 1760.0 1760.0 1735.0 1738.0 8000.00
20 Sep, 2023 1813.0 1813.0 1756.0 1760.0 16.2 Thousand
19 Sep, 2023 1787.0 1825.0 1787.0 1814.0 7800.00