Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2406.0 2520.0 2363.0 2448.0 51.5 Thousand
16 Oct, 2023 2396.0 2600.0 2315.0 2506.0 88.3 Thousand
13 Oct, 2023 2337.0 2521.0 2315.0 2420.0 75.1 Thousand
12 Oct, 2023 2469.0 2469.0 2308.0 2322.0 81.3 Thousand
11 Oct, 2023 2211.0 2691.0 2208.0 2591.0 293.8 Thousand
10 Oct, 2023 2215.0 2234.0 2160.0 2217.0 95.1 Thousand
06 Oct, 2023 2274.0 2300.0 2211.0 2211.0 31.3 Thousand
05 Oct, 2023 2310.0 2310.0 2221.0 2224.0 95 Thousand
04 Oct, 2023 2300.0 2523.0 2300.0 2334.0 249.3 Thousand
03 Oct, 2023 2005.0 2292.0 2005.0 2256.0 433.8 Thousand