Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3910.0 | 4095.0 | 3880.0 | 3890.0 | 27.5 Thousand |
| 26 Feb, 2024 | 3880.0 | 4000.0 | 3840.0 | 3910.0 | 27.1 Thousand |
| 22 Feb, 2024 | 3700.0 | 3860.0 | 3695.0 | 3860.0 | 14.6 Thousand |
| 21 Feb, 2024 | 3670.0 | 3860.0 | 3670.0 | 3695.0 | 24.8 Thousand |
| 20 Feb, 2024 | 3575.0 | 3710.0 | 3570.0 | 3670.0 | 16.8 Thousand |
| 19 Feb, 2024 | 3425.0 | 3700.0 | 3410.0 | 3640.0 | 27.6 Thousand |
| 16 Feb, 2024 | 3395.0 | 3440.0 | 3375.0 | 3425.0 | 10.7 Thousand |
| 15 Feb, 2024 | 3485.0 | 3545.0 | 3365.0 | 3375.0 | 9400.00 |
| 14 Feb, 2024 | 3405.0 | 3525.0 | 3405.0 | 3470.0 | 11.5 Thousand |
| 13 Feb, 2024 | 3460.0 | 3530.0 | 3435.0 | 3440.0 | 15 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR