Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2700.0 2734.0 2655.0 2679.0 17.6 Thousand
14 Nov, 2023 2650.0 2750.0 2573.0 2656.0 26.4 Thousand
13 Nov, 2023 2609.0 2704.0 2550.0 2683.0 61.9 Thousand
10 Nov, 2023 2498.0 2627.0 2466.0 2609.0 32.2 Thousand
09 Nov, 2023 2537.0 2574.0 2520.0 2525.0 11.6 Thousand
08 Nov, 2023 2610.0 2610.0 2549.0 2558.0 22.5 Thousand
07 Nov, 2023 2581.0 2668.0 2551.0 2610.0 34.5 Thousand
06 Nov, 2023 2425.0 2666.0 2401.0 2608.0 50.6 Thousand
02 Nov, 2023 2477.0 2600.0 2399.0 2438.0 66.9 Thousand
01 Nov, 2023 2400.0 2458.0 2340.0 2445.0 47.3 Thousand