Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2846.0 2920.0 2840.0 2872.0 21.2 Thousand
13 Dec, 2023 2707.0 2865.0 2706.0 2846.0 32.4 Thousand
12 Dec, 2023 2617.0 2717.0 2617.0 2707.0 20.9 Thousand
11 Dec, 2023 2650.0 2680.0 2616.0 2617.0 8700.00
08 Dec, 2023 2686.0 2702.0 2592.0 2629.0 20.3 Thousand
07 Dec, 2023 2647.0 2730.0 2614.0 2701.0 12.7 Thousand
06 Dec, 2023 2639.0 2722.0 2630.0 2670.0 26.7 Thousand
05 Dec, 2023 2582.0 2684.0 2582.0 2639.0 16.8 Thousand
04 Dec, 2023 2484.0 2619.0 2484.0 2598.0 24.7 Thousand
01 Dec, 2023 2505.0 2505.0 2442.0 2471.0 12.2 Thousand