Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4280.0 | 4360.0 | 4205.0 | 4345.0 | 19.4 Thousand |
| 26 Mar, 2024 | 4390.0 | 4390.0 | 4275.0 | 4280.0 | 7500.00 |
| 25 Mar, 2024 | 4250.0 | 4370.0 | 4215.0 | 4325.0 | 13.6 Thousand |
| 22 Mar, 2024 | 4345.0 | 4365.0 | 4200.0 | 4340.0 | 11.9 Thousand |
| 21 Mar, 2024 | 4350.0 | 4350.0 | 4230.0 | 4345.0 | 15.3 Thousand |
| 19 Mar, 2024 | 4035.0 | 4400.0 | 4035.0 | 4350.0 | 46.4 Thousand |
| 18 Mar, 2024 | 3940.0 | 4025.0 | 3940.0 | 4005.0 | 6200.00 |
| 15 Mar, 2024 | 4095.0 | 4095.0 | 3960.0 | 4005.0 | 8000.00 |
| 14 Mar, 2024 | 4000.0 | 4100.0 | 3975.0 | 4100.0 | 8500.00 |
| 13 Mar, 2024 | 3980.0 | 4030.0 | 3850.0 | 4000.0 | 25.5 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR