Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2871.0 2921.0 2871.0 2914.0 4200.00
27 Dec, 2023 2879.0 2943.0 2859.0 2903.0 8600.00
26 Dec, 2023 2840.0 2880.0 2831.0 2858.0 10.6 Thousand
25 Dec, 2023 2883.0 2893.0 2836.0 2865.0 14.6 Thousand
22 Dec, 2023 2901.0 3020.0 2880.0 2897.0 17.5 Thousand
21 Dec, 2023 3000.0 3000.0 2833.0 2902.0 55.6 Thousand
20 Dec, 2023 2941.0 3065.0 2941.0 3065.0 25.2 Thousand
19 Dec, 2023 2910.0 2974.0 2855.0 2941.0 22.3 Thousand
18 Dec, 2023 2931.0 2938.0 2887.0 2910.0 10.9 Thousand
15 Dec, 2023 2845.0 2946.0 2845.0 2930.0 16.8 Thousand