Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3610.0 | 3710.0 | 3450.0 | 3500.0 | 1.48 Million |
| 09 Apr, 2024 | 3580.0 | 3635.0 | 3475.0 | 3610.0 | 21.2 Thousand |
| 08 Apr, 2024 | 3520.0 | 3645.0 | 3500.0 | 3580.0 | 20.7 Thousand |
| 05 Apr, 2024 | 3690.0 | 3690.0 | 3485.0 | 3485.0 | 12.4 Thousand |
| 04 Apr, 2024 | 3720.0 | 3720.0 | 3575.0 | 3620.0 | 19.7 Thousand |
| 03 Apr, 2024 | 3845.0 | 3875.0 | 3710.0 | 3725.0 | 26 Thousand |
| 02 Apr, 2024 | 3780.0 | 3800.0 | 3690.0 | 3775.0 | 19 Thousand |
| 01 Apr, 2024 | 3750.0 | 3780.0 | 3605.0 | 3720.0 | 22.8 Thousand |
| 29 Mar, 2024 | 3945.0 | 4000.0 | 3710.0 | 3750.0 | 26.6 Thousand |
| 28 Mar, 2024 | 4265.0 | 4410.0 | 3820.0 | 3875.0 | 51.9 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR