Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2912.0 | 3015.0 | 2912.0 | 2961.0 | 21.9 Thousand |
| 23 Apr, 2024 | 2905.0 | 2945.0 | 2859.0 | 2912.0 | 19.8 Thousand |
| 22 Apr, 2024 | 2989.0 | 2989.0 | 2813.0 | 2817.0 | 13.9 Thousand |
| 19 Apr, 2024 | 2953.0 | 2970.0 | 2880.0 | 2935.0 | 24.4 Thousand |
| 18 Apr, 2024 | 2981.0 | 3075.0 | 2981.0 | 3060.0 | 17.2 Thousand |
| 17 Apr, 2024 | 2929.0 | 3075.0 | 2923.0 | 3010.0 | 21.9 Thousand |
| 16 Apr, 2024 | 2966.0 | 3015.0 | 2878.0 | 2979.0 | 24.9 Thousand |
| 15 Apr, 2024 | 3130.0 | 3130.0 | 2986.0 | 3020.0 | 22.8 Thousand |
| 12 Apr, 2024 | 3155.0 | 3185.0 | 3060.0 | 3060.0 | 23 Thousand |
| 11 Apr, 2024 | 3435.0 | 3435.0 | 3140.0 | 3150.0 | 40.1 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR