Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2909.0 2935.0 2839.0 2839.0 12.8 Thousand
16 Jan, 2024 2949.0 2949.0 2877.0 2924.0 17.9 Thousand
15 Jan, 2024 2834.0 2965.0 2801.0 2947.0 19.2 Thousand
12 Jan, 2024 2941.0 2966.0 2811.0 2834.0 38.1 Thousand
11 Jan, 2024 2963.0 3000.0 2953.0 2962.0 10 Thousand
10 Jan, 2024 3010.0 3010.0 2942.0 2976.0 8300.00
09 Jan, 2024 2975.0 3020.0 2922.0 3015.0 16.3 Thousand
05 Jan, 2024 3005.0 3025.0 2970.0 3005.0 146.8 Thousand
04 Jan, 2024 2964.0 3010.0 2936.0 3010.0 12.7 Thousand
29 Dec, 2023 2915.0 2959.0 2877.0 2959.0 15.1 Thousand