Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3275.0 | 3380.0 | 3275.0 | 3380.0 | 7000.00 |
| 10 May, 2024 | 3270.0 | 3365.0 | 3255.0 | 3290.0 | 5000.00 |
| 09 May, 2024 | 3260.0 | 3320.0 | 3110.0 | 3275.0 | 32.7 Thousand |
| 08 May, 2024 | 3295.0 | 3350.0 | 3235.0 | 3270.0 | 37.8 Thousand |
| 07 May, 2024 | 3160.0 | 3350.0 | 3160.0 | 3315.0 | 26.4 Thousand |
| 02 May, 2024 | 3200.0 | 3270.0 | 3140.0 | 3150.0 | 24.4 Thousand |
| 01 May, 2024 | 3075.0 | 3200.0 | 3075.0 | 3140.0 | 25.7 Thousand |
| 30 Apr, 2024 | 3090.0 | 3150.0 | 3025.0 | 3075.0 | 28.9 Thousand |
| 26 Apr, 2024 | 2966.0 | 3050.0 | 2926.0 | 3025.0 | 64.6 Thousand |
| 25 Apr, 2024 | 2911.0 | 3010.0 | 2861.0 | 2978.0 | 19 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR