Rhythm Co.,Ltd. (7769.T)
JPY 3835.0
(1.05%)
JPY 3835.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3310.0 | 3690.0 | 3310.0 | 3550.0 | 120.4 Thousand |
| 30 Jan, 2024 | 3155.0 | 3310.0 | 3155.0 | 3275.0 | 65.6 Thousand |
| 29 Jan, 2024 | 3070.0 | 3185.0 | 3025.0 | 3155.0 | 23.3 Thousand |
| 26 Jan, 2024 | 2980.0 | 3075.0 | 2907.0 | 3060.0 | 25.8 Thousand |
| 25 Jan, 2024 | 2864.0 | 3035.0 | 2864.0 | 2981.0 | 29.5 Thousand |
| 24 Jan, 2024 | 2895.0 | 2932.0 | 2870.0 | 2908.0 | 11 Thousand |
| 23 Jan, 2024 | 2854.0 | 2963.0 | 2854.0 | 2895.0 | 19.8 Thousand |
| 22 Jan, 2024 | 2814.0 | 2897.0 | 2800.0 | 2854.0 | 14.8 Thousand |
| 19 Jan, 2024 | 2807.0 | 2879.0 | 2790.0 | 2825.0 | 18.1 Thousand |
| 18 Jan, 2024 | 2803.0 | 2849.0 | 2790.0 | 2804.0 | 14.6 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR