Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3485.0 3545.0 3365.0 3375.0 9400.00
14 Feb, 2024 3405.0 3525.0 3405.0 3470.0 11.5 Thousand
13 Feb, 2024 3460.0 3530.0 3435.0 3440.0 15 Thousand
09 Feb, 2024 3485.0 3580.0 3470.0 3475.0 9900.00
08 Feb, 2024 3465.0 3570.0 3455.0 3530.0 9300.00
07 Feb, 2024 3465.0 3585.0 3450.0 3570.0 28 Thousand
06 Feb, 2024 3500.0 3545.0 3450.0 3480.0 11.5 Thousand
05 Feb, 2024 3340.0 3530.0 3340.0 3500.0 24.7 Thousand
02 Feb, 2024 3435.0 3450.0 3360.0 3360.0 13.9 Thousand
01 Feb, 2024 3530.0 3530.0 3355.0 3435.0 36.2 Thousand