Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4065.0 | 4065.0 | 3755.0 | 3870.0 | 17.6 Thousand |
| 24 May, 2024 | 3990.0 | 4075.0 | 3965.0 | 3995.0 | 4700.00 |
| 23 May, 2024 | 4090.0 | 4100.0 | 4020.0 | 4050.0 | 7500.00 |
| 22 May, 2024 | 4015.0 | 4120.0 | 4000.0 | 4030.0 | 8700.00 |
| 21 May, 2024 | 4040.0 | 4125.0 | 3910.0 | 3965.0 | 14.4 Thousand |
| 20 May, 2024 | 3985.0 | 4095.0 | 3920.0 | 4040.0 | 11.4 Thousand |
| 17 May, 2024 | 3775.0 | 4030.0 | 3770.0 | 4030.0 | 10.6 Thousand |
| 16 May, 2024 | 3765.0 | 3945.0 | 3755.0 | 3915.0 | 21.2 Thousand |
| 15 May, 2024 | 3460.0 | 3815.0 | 3410.0 | 3770.0 | 34.4 Thousand |
| 14 May, 2024 | 3205.0 | 3365.0 | 3205.0 | 3320.0 | 22.6 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR