Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4250.0 4370.0 4215.0 4325.0 13.6 Thousand
22 Mar, 2024 4345.0 4365.0 4200.0 4340.0 11.9 Thousand
21 Mar, 2024 4350.0 4350.0 4230.0 4345.0 15.3 Thousand
19 Mar, 2024 4035.0 4400.0 4035.0 4350.0 46.4 Thousand
18 Mar, 2024 3940.0 4025.0 3940.0 4005.0 6200.00
15 Mar, 2024 4095.0 4095.0 3960.0 4005.0 8000.00
14 Mar, 2024 4000.0 4100.0 3975.0 4100.0 8500.00
13 Mar, 2024 3980.0 4030.0 3850.0 4000.0 25.5 Thousand
12 Mar, 2024 3815.0 3965.0 3815.0 3940.0 9700.00
11 Mar, 2024 3775.0 3875.0 3775.0 3830.0 8000.00