Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3840.0 | 3850.0 | 3760.0 | 3830.0 | 5700.00 |
| 21 Jun, 2024 | 3720.0 | 3870.0 | 3690.0 | 3840.0 | 6800.00 |
| 20 Jun, 2024 | 3785.0 | 3830.0 | 3690.0 | 3720.0 | 6500.00 |
| 19 Jun, 2024 | 3790.0 | 3940.0 | 3745.0 | 3770.0 | 9600.00 |
| 18 Jun, 2024 | 3775.0 | 3855.0 | 3750.0 | 3810.0 | 6600.00 |
| 17 Jun, 2024 | 3820.0 | 3820.0 | 3670.0 | 3725.0 | 7800.00 |
| 14 Jun, 2024 | 3680.0 | 3755.0 | 3660.0 | 3755.0 | 5700.00 |
| 13 Jun, 2024 | 3715.0 | 3750.0 | 3700.0 | 3700.0 | 3200.00 |
| 12 Jun, 2024 | 3805.0 | 3820.0 | 3675.0 | 3705.0 | 4800.00 |
| 11 Jun, 2024 | 3750.0 | 3780.0 | 3650.0 | 3735.0 | 17.8 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR