Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3130.0 3130.0 2986.0 3020.0 22.8 Thousand
12 Apr, 2024 3155.0 3185.0 3060.0 3060.0 23 Thousand
11 Apr, 2024 3435.0 3435.0 3140.0 3150.0 40.1 Thousand
10 Apr, 2024 3610.0 3710.0 3450.0 3500.0 1.48 Million
09 Apr, 2024 3580.0 3635.0 3475.0 3610.0 21.2 Thousand
08 Apr, 2024 3520.0 3645.0 3500.0 3580.0 20.7 Thousand
05 Apr, 2024 3690.0 3690.0 3485.0 3485.0 12.4 Thousand
04 Apr, 2024 3720.0 3720.0 3575.0 3620.0 19.7 Thousand
03 Apr, 2024 3845.0 3875.0 3710.0 3725.0 26 Thousand
02 Apr, 2024 3780.0 3800.0 3690.0 3775.0 19 Thousand