Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3910.0 | 3915.0 | 3765.0 | 3770.0 | 8000.00 |
| 05 Jul, 2024 | 3960.0 | 3960.0 | 3835.0 | 3905.0 | 4400.00 |
| 04 Jul, 2024 | 3980.0 | 4015.0 | 3850.0 | 3890.0 | 11.1 Thousand |
| 03 Jul, 2024 | 3990.0 | 3990.0 | 3880.0 | 3885.0 | 7900.00 |
| 02 Jul, 2024 | 3945.0 | 4000.0 | 3905.0 | 3990.0 | 8500.00 |
| 01 Jul, 2024 | 3855.0 | 3890.0 | 3835.0 | 3880.0 | 6600.00 |
| 28 Jun, 2024 | 3745.0 | 3795.0 | 3715.0 | 3785.0 | 7200.00 |
| 27 Jun, 2024 | 3835.0 | 3835.0 | 3655.0 | 3675.0 | 10.1 Thousand |
| 26 Jun, 2024 | 3910.0 | 3915.0 | 3760.0 | 3825.0 | 4700.00 |
| 25 Jun, 2024 | 3820.0 | 3950.0 | 3805.0 | 3900.0 | 7600.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR