Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2989.0 2989.0 2813.0 2817.0 13.9 Thousand
19 Apr, 2024 2953.0 2970.0 2880.0 2935.0 24.4 Thousand
18 Apr, 2024 2981.0 3075.0 2981.0 3060.0 17.2 Thousand
17 Apr, 2024 2929.0 3075.0 2923.0 3010.0 21.9 Thousand
16 Apr, 2024 2966.0 3015.0 2878.0 2979.0 24.9 Thousand
15 Apr, 2024 3130.0 3130.0 2986.0 3020.0 22.8 Thousand
12 Apr, 2024 3155.0 3185.0 3060.0 3060.0 23 Thousand
11 Apr, 2024 3435.0 3435.0 3140.0 3150.0 40.1 Thousand
10 Apr, 2024 3610.0 3710.0 3450.0 3500.0 1.48 Million
09 Apr, 2024 3580.0 3635.0 3475.0 3610.0 21.2 Thousand