Rhythm Co.,Ltd. (7769.T)

JPY 3565.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3965.0 3995.0 3870.0 3890.0 4100.00
18 Aug, 2024 3965.0 3995.0 3870.0 3890.0 4100.00
16 Aug, 2024 3980.0 4115.0 3980.0 4025.0 9300.00
15 Aug, 2024 3930.0 4050.0 3895.0 3980.0 8300.00
14 Aug, 2024 3850.0 3900.0 3830.0 3835.0 6200.00
13 Aug, 2024 3830.0 3920.0 3830.0 3920.0 7900.00
12 Aug, 2024 3830.0 3920.0 3830.0 3920.0 7900.00
09 Aug, 2024 3875.0 3915.0 3870.0 3870.0 4000.00
08 Aug, 2024 3980.0 3980.0 3850.0 3875.0 6500.00
07 Aug, 2024 3940.0 3950.0 3845.0 3940.0 4300.00