Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4090.0 4100.0 4020.0 4050.0 7500.00
22 May, 2024 4015.0 4120.0 4000.0 4030.0 8700.00
21 May, 2024 4040.0 4125.0 3910.0 3965.0 14.4 Thousand
20 May, 2024 3985.0 4095.0 3920.0 4040.0 11.4 Thousand
17 May, 2024 3775.0 4030.0 3770.0 4030.0 10.6 Thousand
16 May, 2024 3765.0 3945.0 3755.0 3915.0 21.2 Thousand
15 May, 2024 3460.0 3815.0 3410.0 3770.0 34.4 Thousand
14 May, 2024 3205.0 3365.0 3205.0 3320.0 22.6 Thousand
13 May, 2024 3275.0 3380.0 3275.0 3380.0 7000.00
10 May, 2024 3270.0 3365.0 3255.0 3290.0 5000.00