Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3745.0 3825.0 3740.0 3790.0 1800.00
05 Jun, 2024 3745.0 3825.0 3720.0 3745.0 6400.00
04 Jun, 2024 3850.0 3890.0 3725.0 3740.0 8800.00
03 Jun, 2024 3770.0 3880.0 3700.0 3860.0 13 Thousand
31 May, 2024 3815.0 3845.0 3760.0 3765.0 3500.00
30 May, 2024 3740.0 3825.0 3740.0 3795.0 7900.00
29 May, 2024 3785.0 3805.0 3740.0 3740.0 3700.00
28 May, 2024 3920.0 3920.0 3770.0 3785.0 6800.00
27 May, 2024 4065.0 4065.0 3755.0 3870.0 17.6 Thousand
24 May, 2024 3990.0 4075.0 3965.0 3995.0 4700.00