Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3930.0 | 4025.0 | 3900.0 | 3965.0 | 3300.00 |
| 29 Aug, 2024 | 3930.0 | 3930.0 | 3930.0 | 3930.0 | 400.00 |
| 28 Aug, 2024 | 4085.0 | 4085.0 | 3950.0 | 3985.0 | 2100.00 |
| 27 Aug, 2024 | 4050.0 | 4130.0 | 3980.0 | 4075.0 | 7300.00 |
| 26 Aug, 2024 | 3940.0 | 4050.0 | 3940.0 | 4050.0 | 4400.00 |
| 25 Aug, 2024 | 3940.0 | 4050.0 | 3940.0 | 4050.0 | 4400.00 |
| 23 Aug, 2024 | 3995.0 | 4030.0 | 3935.0 | 3995.0 | 4000.00 |
| 22 Aug, 2024 | 3915.0 | 3980.0 | 3885.0 | 3955.0 | 4700.00 |
| 21 Aug, 2024 | 3905.0 | 3945.0 | 3880.0 | 3915.0 | 800.00 |
| 20 Aug, 2024 | 3945.0 | 4020.0 | 3930.0 | 3950.0 | 5900.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR