Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4125.0 | 4160.0 | 4040.0 | 4050.0 | 5300.00 |
| 26 Sep, 2024 | 4020.0 | 4135.0 | 4020.0 | 4135.0 | 4000.00 |
| 25 Sep, 2024 | 4020.0 | 4045.0 | 3985.0 | 4020.0 | 3800.00 |
| 24 Sep, 2024 | 4100.0 | 4110.0 | 4020.0 | 4090.0 | 6200.00 |
| 20 Sep, 2024 | 4105.0 | 4195.0 | 4080.0 | 4145.0 | 6500.00 |
| 19 Sep, 2024 | 4145.0 | 4195.0 | 4060.0 | 4110.0 | 5000.00 |
| 18 Sep, 2024 | 4040.0 | 4135.0 | 4030.0 | 4105.0 | 9000.00 |
| 17 Sep, 2024 | 4050.0 | 4070.0 | 3915.0 | 3995.0 | 8700.00 |
| 13 Sep, 2024 | 3985.0 | 4115.0 | 3985.0 | 4045.0 | 7400.00 |
| 12 Sep, 2024 | 3840.0 | 4115.0 | 3840.0 | 3995.0 | 19.7 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR