Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3980.0 4015.0 3850.0 3890.0 11.1 Thousand
03 Jul, 2024 3990.0 3990.0 3880.0 3885.0 7900.00
02 Jul, 2024 3945.0 4000.0 3905.0 3990.0 8500.00
01 Jul, 2024 3855.0 3890.0 3835.0 3880.0 6600.00
28 Jun, 2024 3745.0 3795.0 3715.0 3785.0 7200.00
27 Jun, 2024 3835.0 3835.0 3655.0 3675.0 10.1 Thousand
26 Jun, 2024 3910.0 3915.0 3760.0 3825.0 4700.00
25 Jun, 2024 3820.0 3950.0 3805.0 3900.0 7600.00
24 Jun, 2024 3840.0 3850.0 3760.0 3830.0 5700.00
21 Jun, 2024 3720.0 3870.0 3690.0 3840.0 6800.00