Rhythm Co.,Ltd. (7769.T)
JPY 3835.0
(1.05%)
JPY 3835.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3785.0 | 3825.0 | 3745.0 | 3815.0 | 6700.00 |
| 18 Jul, 2024 | 3780.0 | 3880.0 | 3735.0 | 3855.0 | 10 Thousand |
| 17 Jul, 2024 | 3890.0 | 3965.0 | 3735.0 | 3735.0 | 14.2 Thousand |
| 16 Jul, 2024 | 3855.0 | 3945.0 | 3855.0 | 3900.0 | 6900.00 |
| 12 Jul, 2024 | 3795.0 | 3850.0 | 3720.0 | 3770.0 | 12.7 Thousand |
| 11 Jul, 2024 | 3755.0 | 3795.0 | 3700.0 | 3725.0 | 9000.00 |
| 10 Jul, 2024 | 3725.0 | 3815.0 | 3725.0 | 3755.0 | 11.6 Thousand |
| 09 Jul, 2024 | 3770.0 | 3830.0 | 3670.0 | 3725.0 | 13.2 Thousand |
| 08 Jul, 2024 | 3910.0 | 3915.0 | 3765.0 | 3770.0 | 8000.00 |
| 05 Jul, 2024 | 3960.0 | 3960.0 | 3835.0 | 3905.0 | 4400.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR