Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3955.0 | 3965.0 | 3830.0 | 3920.0 | 12.5 Thousand |
| 10 Oct, 2024 | 4035.0 | 4035.0 | 3920.0 | 3945.0 | 16 Thousand |
| 09 Oct, 2024 | 4060.0 | 4060.0 | 3825.0 | 3965.0 | 13.6 Thousand |
| 08 Oct, 2024 | 4025.0 | 4055.0 | 3935.0 | 3990.0 | 7400.00 |
| 07 Oct, 2024 | 4135.0 | 4180.0 | 4045.0 | 4085.0 | 8300.00 |
| 04 Oct, 2024 | 4095.0 | 4130.0 | 4095.0 | 4100.0 | 2200.00 |
| 03 Oct, 2024 | 4060.0 | 4125.0 | 4060.0 | 4085.0 | 2900.00 |
| 02 Oct, 2024 | 3995.0 | 4095.0 | 3995.0 | 4010.0 | 5200.00 |
| 01 Oct, 2024 | 4090.0 | 4135.0 | 4030.0 | 4135.0 | 2900.00 |
| 30 Sep, 2024 | 4090.0 | 4090.0 | 3950.0 | 4090.0 | 2000.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR