Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3680.0 3805.0 3660.0 3715.0 7400.00
25 Jul, 2024 3710.0 3745.0 3670.0 3680.0 9600.00
24 Jul, 2024 3810.0 3810.0 3705.0 3755.0 6900.00
23 Jul, 2024 3825.0 3845.0 3765.0 3830.0 4500.00
22 Jul, 2024 3815.0 3830.0 3750.0 3785.0 6700.00
19 Jul, 2024 3785.0 3825.0 3745.0 3815.0 6700.00
18 Jul, 2024 3780.0 3880.0 3735.0 3855.0 10 Thousand
17 Jul, 2024 3890.0 3965.0 3735.0 3735.0 14.2 Thousand
16 Jul, 2024 3855.0 3945.0 3855.0 3900.0 6900.00
12 Jul, 2024 3795.0 3850.0 3720.0 3770.0 12.7 Thousand