Rhythm Co.,Ltd. (7769.T)

JPY 3565.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3905.0 3985.0 3895.0 3960.0 8700.00
25 Oct, 2024 3940.0 3985.0 3910.0 3925.0 7800.00
24 Oct, 2024 3930.0 3955.0 3900.0 3940.0 7800.00
23 Oct, 2024 4010.0 4025.0 3925.0 3960.0 7900.00
22 Oct, 2024 3965.0 4050.0 3905.0 4050.0 5700.00
21 Oct, 2024 3975.0 3995.0 3890.0 3965.0 7300.00
18 Oct, 2024 3935.0 3985.0 3895.0 3985.0 7600.00
17 Oct, 2024 3960.0 4000.0 3940.0 3945.0 4300.00
16 Oct, 2024 3965.0 4000.0 3940.0 3960.0 5800.00
15 Oct, 2024 3910.0 4070.0 3910.0 3990.0 8300.00